D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,259 Value ($000) $8,391 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 59,144 Value ($000) $10,023 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 59,324 Value ($000) $7,648 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 60,945 Value ($000) $7,748 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 63,139 Value ($000) $8,828 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 64,261 Value ($000) $12,259 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 65,379 Value ($000) $9,214 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 65,913 Value ($000) $10,846 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 66,418 Value ($000) $10,094 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 68,843 Value ($000) $7,399 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 70,540 Value ($000) $8,584 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 92,363 Value ($000) $9,023 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 100,272 Value ($000) $8,938 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 105,028 Value ($000) $7,074 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 106,199 Value ($000) $7,029 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 106,842 Value ($000) $7,961 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 108,001 Value ($000) $11,713 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 111,933 Value ($000) $9,399 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 119,997 Value ($000) $10,844 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 123,449 Value ($000) $11,002 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 284,708 Value ($000) $19,622 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 469,897 Value ($000) $35,538 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 477,947 Value ($000) $26,502 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 483,910 Value ($000) $16,453 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 483,876 Value ($000) $25,524 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 561,773 Value ($000) $29,611 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 511,274 Value ($000) $22,051 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 511,132 Value ($000) $21,151 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 499,938 Value ($000) $17,328 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 499,938 Value ($000) $21,087 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 502,603 Value ($000) $20,607 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 423,022 Value ($000) $18,545 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 165,390 Value ($000) $8,446 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 165,242 Value ($000) $6,598 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 165,712 Value ($000) $5,729 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 164,255 Value ($000) $5,471 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 165,553 Value ($000) $4,525 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 171,345 Value ($000) $5,175 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 168,299 Value ($000) $5,298 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 169,809 Value ($000) $5,133 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 170,165 Value ($000) $5,450 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 184,154 Value ($000) $5,407 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 191,397 Value ($000) $5,237 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 192,801 Value ($000) $5,491 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 197,820 Value ($000) $5,003 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 197,969 Value ($000) $4,062 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 178,080 Value ($000) $4,377 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 172,429 Value ($000) $3,733 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 169,337 Value ($000) $3,780 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 169,147 Value ($000) $3,287 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 165,219 Value ($000) $3,516 Avg Close $21.23 Range $17.51 - $24.37

Q1 2013

Shares 160,920 Value ($000) $3,910 Avg Close $20.04 Range $17.58 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,259	$8,391	$152.01	$134.74 - $175.68
Q3 2025	59,144	$10,023	$156.63	$127.27 - $183.98
Q2 2025	59,324	$7,648	$122.31	$109.46 - $130.74
Q1 2025	60,945	$7,748	$132.76	$123.13 - $152.41
Q4 2024	63,139	$8,828	$164.94	$133.41 - $192.74
Q3 2024	64,261	$12,259	$173.17	$130.92 - $197.03
Q2 2024	65,379	$9,214	$144.49	$135.90 - $162.80
Q1 2024	65,913	$10,846	$147.13	$136.08 - $162.26
Q4 2023	66,418	$10,094	$120.55	$97.87 - $151.57
Q3 2023	68,843	$7,399	$116.99	$104.24 - $129.11
Q2 2023	70,540	$8,584	$106.63	$91.74 - $121.06
Q1 2023	92,363	$9,023	$92.76	$86.70 - $101.14
Q4 2022	100,272	$8,938	$77.70	$63.92 - $89.79
Q3 2022	105,028	$7,074	$71.17	$64.44 - $77.85
Q2 2022	106,199	$7,029	$67.77	$57.20 - $74.47
Q1 2022	106,842	$7,961	$83.34	$71.67 - $104.28
Q4 2021	108,001	$11,713	$92.30	$78.82 - $106.01
Q3 2021	111,933	$9,399	$88.14	$80.39 - $95.44
Q2 2021	119,997	$10,844	$89.63	$82.89 - $102.15
Q1 2021	123,449	$11,002	$74.56	$61.20 - $86.84
Q4 2020	284,708	$19,622	$69.25	$61.50 - $77.05
Q3 2020	469,897	$35,538	$64.70	$50.63 - $73.48
Q2 2020	477,947	$26,502	$45.81	$29.42 - $56.63
Q1 2020	483,910	$16,453	$48.93	$24.05 - $58.97
Q4 2019	483,876	$25,524	$50.08	$47.00 - $52.76
Q3 2019	561,773	$29,611	$44.66	$40.11 - $49.72
Q2 2019	511,274	$22,051	$41.30	$38.07 - $43.77
Q1 2019	511,132	$21,151	$36.40	$31.60 - $40.37
Q4 2018	499,938	$17,328	$33.73	$30.04 - $39.64
Q3 2018	499,938	$21,087	$39.92	$35.53 - $43.32
Q2 2018	502,603	$20,607	$39.68	$36.22 - $43.15
Q1 2018	423,022	$18,545	$42.78	$37.96 - $48.82
Q4 2017	165,390	$8,446	$42.59	$36.26 - $47.46
Q3 2017	165,242	$6,598	$33.25	$31.02 - $36.54
Q2 2017	165,712	$5,729	$30.39	$29.04 - $31.83
Q1 2017	164,255	$5,471	$28.13	$24.63 - $30.93
Q4 2016	165,553	$4,525	$25.80	$24.07 - $27.62
Q3 2016	171,345	$5,175	$28.92	$26.73 - $31.09
Q2 2016	168,299	$5,298	$27.43	$25.93 - $29.17
Q1 2016	169,809	$5,133	$24.62	$20.61 - $28.30
Q4 2015	170,165	$5,450	$27.87	$25.39 - $29.61
Q3 2015	184,154	$5,407	$26.27	$23.27 - $29.50
Q2 2015	191,397	$5,237	$23.91	$22.13 - $26.01
Q1 2015	192,801	$5,491	$23.12	$19.60 - $25.55
Q4 2014	197,820	$5,003	$20.70	$17.05 - $22.93
Q3 2014	197,969	$4,062	$19.44	$17.67 - $22.23
Q2 2014	178,080	$4,377	$20.12	$18.52 - $21.88
Q1 2014	172,429	$3,733	$19.87	$17.74 - $22.04
Q4 2013	169,337	$3,780	$16.97	$15.45 - $19.63
Q3 2013	169,147	$3,287	$17.39	$15.38 - $20.37
Q2 2013	165,219	$3,516	$21.23	$17.51 - $24.37
Q1 2013	160,920	$3,910	$20.04	$17.58 - $22.44