D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,071 Value ($000) $7,212 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 47,915 Value ($000) $8,120 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 21,590 Value ($000) $2,783 Avg Close $122.31 Range $109.46 - $130.74
Q4 2024
Shares 247,118 Value ($000) $34,552 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 406,694 Value ($000) $77,585 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 169,820 Value ($000) $23,933 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 89,585 Value ($000) $14,741 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 66,253 Value ($000) $10,069 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 161,708 Value ($000) $17,379 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 338,093 Value ($000) $41,143 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 454,076 Value ($000) $44,359 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 17,936 Value ($000) $1,599 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 94,055 Value ($000) $6,334 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 225,310 Value ($000) $14,913 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 160,390 Value ($000) $11,951 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 44,640 Value ($000) $4,841 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 150,016 Value ($000) $12,597 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 107,008 Value ($000) $9,670 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 18,535 Value ($000) $1,652 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 97,381 Value ($000) $6,712 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 110,331 Value ($000) $8,344 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 167,445 Value ($000) $9,285 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 75,739 Value ($000) $2,575 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 8,319 Value ($000) $439 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 14,000 Value ($000) $738 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 79,663 Value ($000) $3,435 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 120,947 Value ($000) $5,005 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 114,416 Value ($000) $3,965 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 9,675 Value ($000) $408 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 16,559 Value ($000) $679 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 50,489 Value ($000) $2,213 Avg Close $42.78 Range $37.96 - $48.82
Q3 2017
Shares 8,921 Value ($000) $356 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 15,890 Value ($000) $549 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 18,980 Value ($000) $632 Avg Close $28.13 Range $24.63 - $30.93
Q3 2016
Shares 12,140 Value ($000) $367 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 25,950 Value ($000) $817 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 7,030 Value ($000) $213 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 8,177 Value ($000) $262 Avg Close $27.87 Range $25.39 - $29.61
Q2 2015
Shares 39,037 Value ($000) $1,068 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 24,116 Value ($000) $687 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 27,179 Value ($000) $687 Avg Close $20.70 Range $17.05 - $22.93
Q2 2014
Shares 27,109 Value ($000) $666 Avg Close $20.12 Range $18.52 - $21.88