D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $634 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 8,575 Value ($000) $1,453 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 1,075 Value ($000) $0 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 11,787 Value ($000) $2 Avg Close $144.49 Range $135.90 - $162.80
Q4 2022
Shares 2,258 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79
Q4 2021
Shares 2,283 Value ($000) $248 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,008 Value ($000) $337 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,988 Value ($000) $270 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,988 Value ($000) $266 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 14,563 Value ($000) $1,004 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,013 Value ($000) $228 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 6,225 Value ($000) $345 Avg Close $45.81 Range $29.42 - $56.63
Q1 2018
Shares 4,600 Value ($000) $202 Avg Close $42.78 Range $37.96 - $48.82
Q1 2016
Shares 13,250 Value ($000) $401 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 13,250 Value ($000) $424 Avg Close $27.87 Range $25.39 - $29.61