D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,270 Value ($000) $55,490 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 33,132 Value ($000) $5,615 Avg Close $156.63 Range $127.27 - $183.98
Q4 2024
Shares 6,204 Value ($000) $867 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 39,397 Value ($000) $7,516 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 208,181 Value ($000) $29,339 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 71,148 Value ($000) $11,707 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 274,772 Value ($000) $41,760 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 571,051 Value ($000) $61,371 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 228,167 Value ($000) $27,766 Avg Close $106.63 Range $91.74 - $121.06
Q3 2022
Shares 10,632 Value ($000) $716 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 9,100 Value ($000) $602 Avg Close $67.77 Range $57.20 - $74.47
Q1 2020
Shares 125,878 Value ($000) $4,280 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 56,550 Value ($000) $2,983 Avg Close $50.08 Range $47.00 - $52.76
Q4 2018
Shares 70,925 Value ($000) $2,458 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 56,550 Value ($000) $2,385 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 41,800 Value ($000) $1,714 Avg Close $39.68 Range $36.22 - $43.15
Q4 2016
Shares 10,300 Value ($000) $281 Avg Close $25.80 Range $24.07 - $27.62
Q2 2016
Shares 14,200 Value ($000) $447 Avg Close $27.43 Range $25.93 - $29.17