D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,455 Value ($000) $3,090 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 21,455 Value ($000) $3,636 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 21,455 Value ($000) $2,766 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 21,455 Value ($000) $2,728 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 21,455 Value ($000) $3,000 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 21,455 Value ($000) $4,093 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 21,455 Value ($000) $3,024 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 21,490 Value ($000) $3,536 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 21,525 Value ($000) $3,271 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 21,525 Value ($000) $2,313 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 21,525 Value ($000) $2,619 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 21,525 Value ($000) $2,103 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 21,525 Value ($000) $2 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 21,525 Value ($000) $1,450 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 21,525 Value ($000) $1,425 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 21,525 Value ($000) $1,604 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 21,525 Value ($000) $2,334 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 21,525 Value ($000) $1,807 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 21,425 Value ($000) $1,936 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 18,130 Value ($000) $1,616 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 12,955 Value ($000) $893 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 11,500 Value ($000) $870 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 8,700 Value ($000) $482 Avg Close $45.81 Range $29.42 - $56.63

Q4 2017

Shares 16,320 Value ($000) $833 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 16,051 Value ($000) $641 Avg Close $33.25 Range $31.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,455	$3,090	$152.01	$134.74 - $175.68
Q3 2025	21,455	$3,636	$156.63	$127.27 - $183.98
Q2 2025	21,455	$2,766	$122.31	$109.46 - $130.74
Q1 2025	21,455	$2,728	$132.76	$123.13 - $152.41
Q4 2024	21,455	$3,000	$164.94	$133.41 - $192.74
Q3 2024	21,455	$4,093	$173.17	$130.92 - $197.03
Q2 2024	21,455	$3,024	$144.49	$135.90 - $162.80
Q1 2024	21,490	$3,536	$147.13	$136.08 - $162.26
Q4 2023	21,525	$3,271	$120.55	$97.87 - $151.57
Q3 2023	21,525	$2,313	$116.99	$104.24 - $129.11
Q2 2023	21,525	$2,619	$106.63	$91.74 - $121.06
Q1 2023	21,525	$2,103	$92.76	$86.70 - $101.14
Q4 2022	21,525	$2	$77.70	$63.92 - $89.79
Q3 2022	21,525	$1,450	$71.17	$64.44 - $77.85
Q2 2022	21,525	$1,425	$67.77	$57.20 - $74.47
Q1 2022	21,525	$1,604	$83.34	$71.67 - $104.28
Q4 2021	21,525	$2,334	$92.30	$78.82 - $106.01
Q3 2021	21,525	$1,807	$88.14	$80.39 - $95.44
Q2 2021	21,425	$1,936	$89.63	$82.89 - $102.15
Q1 2021	18,130	$1,616	$74.56	$61.20 - $86.84
Q4 2020	12,955	$893	$69.25	$61.50 - $77.05
Q3 2020	11,500	$870	$64.70	$50.63 - $73.48
Q2 2020	8,700	$482	$45.81	$29.42 - $56.63
Q4 2017	16,320	$833	$42.59	$36.26 - $47.46
Q3 2017	16,051	$641	$33.25	$31.02 - $36.54