D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $431 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,952 Value ($000) $500 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,988 Value ($000) $385 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,852 Value ($000) $363 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,213 Value ($000) $309 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,497 Value ($000) $286 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,530 Value ($000) $216 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,348 Value ($000) $222 Avg Close $147.13 Range $136.08 - $162.26