D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,220 Value ($000) $216 Avg Close $36.40 Range $31.60 - $40.37

Q2 2018

Shares 5,219 Value ($000) $214 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 4,766 Value ($000) $209 Avg Close $42.78 Range $37.96 - $48.82

Q1 2017

Shares 6,719 Value ($000) $224 Avg Close $28.13 Range $24.63 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,220	$216	$36.40	$31.60 - $40.37
Q2 2018	5,219	$214	$39.68	$36.22 - $43.15
Q1 2018	4,766	$209	$42.78	$37.96 - $48.82
Q1 2017	6,719	$224	$28.13	$24.63 - $30.93