D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,227 Value ($000) $1,617 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 5,307 Value ($000) $899 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 817 Value ($000) $105 Avg Close $122.31 Range $109.46 - $130.74
Q4 2023
Shares 90,000 Value ($000) $13,678 Avg Close $120.55 Range $97.87 - $151.57
Q1 2021
Shares 23,700 Value ($000) $2,112 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 240,000 Value ($000) $16,541 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 267,609 Value ($000) $20,239 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 406,000 Value ($000) $22,513 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 250,000 Value ($000) $8,500 Avg Close $48.93 Range $24.05 - $58.97
Q3 2019
Shares 20,800 Value ($000) $1,096 Avg Close $44.66 Range $40.11 - $49.72
Q3 2018
Shares 9,302 Value ($000) $392 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 385 Value ($000) $16 Avg Close $39.68 Range $36.22 - $43.15