D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,177 Value ($000) $1,047 Avg Close $156.63 Range $127.27 - $183.98

Q3 2024

Shares 4,201 Value ($000) $801 Avg Close $173.17 Range $130.92 - $197.03

Q4 2023

Shares 311 Value ($000) $47 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,177	$1,047	$156.63	$127.27 - $183.98
Q3 2024	4,201	$801	$173.17	$130.92 - $197.03
Q4 2023	311	$47	$120.55	$97.87 - $151.57