D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $267 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,951 Value ($000) $331 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,041 Value ($000) $263 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,030 Value ($000) $258 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,991 Value ($000) $278 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,718 Value ($000) $328 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,552 Value ($000) $219 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,761 Value ($000) $290 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,680 Value ($000) $255 Avg Close $120.55 Range $97.87 - $151.57
Q4 2021
Shares 1,993 Value ($000) $216 Avg Close $92.30 Range $78.82 - $106.01