D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8 Value ($000) $1 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 8,008 Value ($000) $868 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 8,008 Value ($000) $672 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 8,008 Value ($000) $724 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 8,008 Value ($000) $714 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 8,008 Value ($000) $552 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 8,008 Value ($000) $606 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 8,008 Value ($000) $444 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 8,169 Value ($000) $278 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 8,129 Value ($000) $429 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 93 Value ($000) $5 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 93 Value ($000) $4 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 93 Value ($000) $4 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 58 Value ($000) $2 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 58 Value ($000) $2 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 58 Value ($000) $2 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 58 Value ($000) $3 Avg Close $42.78 Range $37.96 - $48.82
Q3 2014
Shares 21 Value ($000) $0 Avg Close $19.44 Range $17.67 - $22.23