D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,830 Value ($000) $4,152 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 28,799 Value ($000) $4,880 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 28,306 Value ($000) $3,649 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 27,076 Value ($000) $3,442 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 25,789 Value ($000) $3,606 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 26,612 Value ($000) $5,077 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 30,477 Value ($000) $4,295 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 30,534 Value ($000) $5,024 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 28,057 Value ($000) $4,170 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,341 Value ($000) $467 Avg Close $116.99 Range $104.24 - $129.11
Q4 2021
Shares 2,921 Value ($000) $317 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,938 Value ($000) $247 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,396 Value ($000) $578 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,582 Value ($000) $408 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 6,681 Value ($000) $460 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 5,974 Value ($000) $452 Avg Close $64.70 Range $50.63 - $73.48