D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60 Value ($000) $6 Avg Close $92.76 Range $86.70 - $101.14
Q3 2022
Shares 50 Value ($000) $3 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 155 Value ($000) $10 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 55 Value ($000) $4 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 29 Value ($000) $3 Avg Close $92.30 Range $78.82 - $106.01
Q2 2020
Shares 50 Value ($000) $3 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 50 Value ($000) $2 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 50 Value ($000) $3 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 50 Value ($000) $3 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 50 Value ($000) $2 Avg Close $41.30 Range $38.07 - $43.77
Q4 2017
Shares 106,659 Value ($000) $5,447 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 113,608 Value ($000) $4,536 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 114,484 Value ($000) $3,958 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 115,745 Value ($000) $3,855 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 116,771 Value ($000) $3,191 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 120,532 Value ($000) $3,640 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 119,594 Value ($000) $3,765 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 120,750 Value ($000) $3,650 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 118,226 Value ($000) $3,787 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 118,206 Value ($000) $3,471 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 116,378 Value ($000) $3,184 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 112,717 Value ($000) $3,210 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 111,814 Value ($000) $2,828 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 102,384 Value ($000) $2,101 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 93,325 Value ($000) $2,294 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 85,507 Value ($000) $1,851 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 80,080 Value ($000) $1,787 Avg Close $16.97 Range $15.45 - $19.63