Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,209 | $8,816 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 57,726 | $9,783 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 50,813 | $6,551 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 50,542 | $6,425 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 51,512 | $7,202 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 44,659 | $8,520 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 36,552 | $5,151 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 30,804 | $5,063 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 35,737 | $5,431 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 26,753 | $2,875 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 13,628 | $2 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 24,171 | $2 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 26,360 | $2 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 9,342 | $629 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 9,414 | $623 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 25,952 | $1,934 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 21,815 | $2,366 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 20,664 | $1,736 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 16,266 | $1,470 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 2,435 | $217 | $74.56 | $61.20 - $86.84 |