D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,843 Value ($000) $234 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 1,601 Value ($000) $224 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,592 Value ($000) $304 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,960 Value ($000) $276 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,908 Value ($000) $314 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,804 Value ($000) $274 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,843	$234	$132.76	$123.13 - $152.41
Q4 2024	1,601	$224	$164.94	$133.41 - $192.74
Q3 2024	1,592	$304	$173.17	$130.92 - $197.03
Q2 2024	1,960	$276	$144.49	$135.90 - $162.80
Q1 2024	1,908	$314	$147.13	$136.08 - $162.26
Q4 2023	1,804	$274	$120.55	$97.87 - $151.57