D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,869 Value ($000) $409 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,688 Value ($000) $424 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,556 Value ($000) $406 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 82,087 Value ($000) $6,269 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 78,885 Value ($000) $5,270 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 78,170 Value ($000) $4,335 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 77,520 Value ($000) $2,636 Avg Close $48.93 Range $24.05 - $58.97