D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,583 Value ($000) $1,159 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 14,582 Value ($000) $1,087 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 13,145 Value ($000) $1,426 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 13,224 Value ($000) $1,110 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 13,224 Value ($000) $1,195 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 13,152 Value ($000) $1,185 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 9,567 Value ($000) $645 Avg Close $69.25 Range $61.50 - $77.05