D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,900 Value ($000) $7,619 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 56,100 Value ($000) $9,507 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 53,100 Value ($000) $6,846 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 54,200 Value ($000) $6,890 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 60,200 Value ($000) $8,417 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 60,500 Value ($000) $11,542 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 52,300 Value ($000) $7,371 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 59,200 Value ($000) $9,741 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 54,400 Value ($000) $8,268 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 58,000 Value ($000) $6,233 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 56,900 Value ($000) $6,924 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 58,000 Value ($000) $5,666 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 70,600 Value ($000) $6,293 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 59,500 Value ($000) $4,007 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 55,500 Value ($000) $3,674 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 56,300 Value ($000) $4,195 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 64,500 Value ($000) $6,995 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 67,600 Value ($000) $5,676 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 70,000 Value ($000) $6,326 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 64,300 Value ($000) $5,730 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 60,300 Value ($000) $4,156 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 52,300 Value ($000) $3,955 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 45,500 Value ($000) $2,523 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 59,000 Value ($000) $2,006 Avg Close $48.93 Range $24.05 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,900	$7,619	$152.01	$134.74 - $175.68
Q3 2025	56,100	$9,507	$156.63	$127.27 - $183.98
Q2 2025	53,100	$6,846	$122.31	$109.46 - $130.74
Q1 2025	54,200	$6,890	$132.76	$123.13 - $152.41
Q4 2024	60,200	$8,417	$164.94	$133.41 - $192.74
Q3 2024	60,500	$11,542	$173.17	$130.92 - $197.03
Q2 2024	52,300	$7,371	$144.49	$135.90 - $162.80
Q1 2024	59,200	$9,741	$147.13	$136.08 - $162.26
Q4 2023	54,400	$8,268	$120.55	$97.87 - $151.57
Q3 2023	58,000	$6,233	$116.99	$104.24 - $129.11
Q2 2023	56,900	$6,924	$106.63	$91.74 - $121.06
Q1 2023	58,000	$5,666	$92.76	$86.70 - $101.14
Q4 2022	70,600	$6,293	$77.70	$63.92 - $89.79
Q3 2022	59,500	$4,007	$71.17	$64.44 - $77.85
Q2 2022	55,500	$3,674	$67.77	$57.20 - $74.47
Q1 2022	56,300	$4,195	$83.34	$71.67 - $104.28
Q4 2021	64,500	$6,995	$92.30	$78.82 - $106.01
Q3 2021	67,600	$5,676	$88.14	$80.39 - $95.44
Q2 2021	70,000	$6,326	$89.63	$82.89 - $102.15
Q1 2021	64,300	$5,730	$74.56	$61.20 - $86.84
Q4 2020	60,300	$4,156	$69.25	$61.50 - $77.05
Q3 2020	52,300	$3,955	$64.70	$50.63 - $73.48
Q2 2020	45,500	$2,523	$45.81	$29.42 - $56.63
Q1 2020	59,000	$2,006	$48.93	$24.05 - $58.97