D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 765,992 Value ($000) $97,381 Avg Close $132.76 Range $123.13 - $152.41

Q1 2024

Shares 86,567 Value ($000) $14,245 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 760,165 Value ($000) $115,530 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 945,926 Value ($000) $101,659 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 40,112 Value ($000) $4,881 Avg Close $106.63 Range $91.74 - $121.06

Q2 2022

Shares 84,506 Value ($000) $5,593 Avg Close $67.77 Range $57.20 - $74.47

Q1 2021

Shares 74,820 Value ($000) $6,668 Avg Close $74.56 Range $61.20 - $86.84

Q3 2020

Shares 117,000 Value ($000) $8,849 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 111,327 Value ($000) $6,173 Avg Close $45.81 Range $29.42 - $56.63

Q3 2019

Shares 284,300 Value ($000) $14,985 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 843,214 Value ($000) $36,368 Avg Close $41.30 Range $38.07 - $43.77

Q4 2018

Shares 709,200 Value ($000) $24,581 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 136,900 Value ($000) $5,774 Avg Close $39.92 Range $35.53 - $43.32

Q1 2018

Shares 720,600 Value ($000) $31,591 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 489,075 Value ($000) $24,977 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 541,109 Value ($000) $21,606 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 50,000 Value ($000) $1,729 Avg Close $30.39 Range $29.04 - $31.83

Q4 2016

Shares 1,694,899 Value ($000) $46,322 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 1,228,500 Value ($000) $37,101 Avg Close $28.92 Range $26.73 - $31.09

Q1 2016

Shares 190,000 Value ($000) $5,744 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 180,000 Value ($000) $5,765 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 175,000 Value ($000) $5,138 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 150,000 Value ($000) $4,104 Avg Close $23.91 Range $22.13 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	765,992	$97,381	$132.76	$123.13 - $152.41
Q1 2024	86,567	$14,245	$147.13	$136.08 - $162.26
Q4 2023	760,165	$115,530	$120.55	$97.87 - $151.57
Q3 2023	945,926	$101,659	$116.99	$104.24 - $129.11
Q2 2023	40,112	$4,881	$106.63	$91.74 - $121.06
Q2 2022	84,506	$5,593	$67.77	$57.20 - $74.47
Q1 2021	74,820	$6,668	$74.56	$61.20 - $86.84
Q3 2020	117,000	$8,849	$64.70	$50.63 - $73.48
Q2 2020	111,327	$6,173	$45.81	$29.42 - $56.63
Q3 2019	284,300	$14,985	$44.66	$40.11 - $49.72
Q2 2019	843,214	$36,368	$41.30	$38.07 - $43.77
Q4 2018	709,200	$24,581	$33.73	$30.04 - $39.64
Q3 2018	136,900	$5,774	$39.92	$35.53 - $43.32
Q1 2018	720,600	$31,591	$42.78	$37.96 - $48.82
Q4 2017	489,075	$24,977	$42.59	$36.26 - $47.46
Q3 2017	541,109	$21,606	$33.25	$31.02 - $36.54
Q2 2017	50,000	$1,729	$30.39	$29.04 - $31.83
Q4 2016	1,694,899	$46,322	$25.80	$24.07 - $27.62
Q3 2016	1,228,500	$37,101	$28.92	$26.73 - $31.09
Q1 2016	190,000	$5,744	$24.62	$20.61 - $28.30
Q4 2015	180,000	$5,765	$27.87	$25.39 - $29.61
Q3 2015	175,000	$5,138	$26.27	$23.27 - $29.50
Q2 2015	150,000	$4,104	$23.91	$22.13 - $26.01