D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,896 Value ($000) $1,423 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 27,520 Value ($000) $1,451 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 27,453 Value ($000) $1,184 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 30,573 Value ($000) $1,265 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 29,117 Value ($000) $1,009 Avg Close $33.73 Range $30.04 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,896	$1,423	$50.08	$47.00 - $52.76
Q3 2019	27,520	$1,451	$44.66	$40.11 - $49.72
Q2 2019	27,453	$1,184	$41.30	$38.07 - $43.77
Q1 2019	30,573	$1,265	$36.40	$31.60 - $40.37
Q4 2018	29,117	$1,009	$33.73	$30.04 - $39.64