D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 160 Value ($000) $7 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 160 Value ($000) $7 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 160 Value ($000) $6 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 160 Value ($000) $7 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 160 Value ($000) $7 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 160 Value ($000) $8 Avg Close $42.78 Range $37.96 - $48.82
Q1 2017
Shares 160 Value ($000) $5 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 1,081 Value ($000) $29 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 2,186 Value ($000) $65 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 2,346 Value ($000) $74 Avg Close $27.43 Range $25.93 - $29.17
Q4 2015
Shares 2,272 Value ($000) $74 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 1,881 Value ($000) $56 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 160 Value ($000) $4 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 160 Value ($000) $4,557 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 160 Value ($000) $4 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 160 Value ($000) $3 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 160 Value ($000) $3,932 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 160 Value ($000) $3,464 Avg Close $19.87 Range $17.74 - $22.04