D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $228 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,496 Value ($000) $254 Avg Close $156.63 Range $127.27 - $183.98
Q1 2023
Shares 1,190 Value ($000) $116 Avg Close $92.76 Range $86.70 - $101.14
Q4 2018
Shares 6,628 Value ($000) $228 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 6,228 Value ($000) $263 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 6,728 Value ($000) $277 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 6,516 Value ($000) $286 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 5,200 Value ($000) $265 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 5,400 Value ($000) $216 Avg Close $33.25 Range $31.02 - $36.54