D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,270 Value ($000) $231 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 10,085 Value ($000) $515 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 10,445 Value ($000) $417 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 11,085 Value ($000) $383 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 12,085 Value ($000) $403 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 12,960 Value ($000) $354 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 17,410 Value ($000) $526 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 27,030 Value ($000) $851 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 73,770 Value ($000) $2,230 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 89,010 Value ($000) $2,851 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 85,580 Value ($000) $2,513 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 79,055 Value ($000) $2,163 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 80,070 Value ($000) $2,280 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 76,210 Value ($000) $1,927 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 53,425 Value ($000) $1,096 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 9,300 Value ($000) $229 Avg Close $20.12 Range $18.52 - $21.88