D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,374 Value ($000) $1,782 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 11,211 Value ($000) $1,900 Avg Close $156.63 Range $127.27 - $183.98
Q1 2025
Shares 5,017 Value ($000) $638 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 7,964 Value ($000) $1,114 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 8,030 Value ($000) $1,532 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 7,639 Value ($000) $1,077 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 5,545 Value ($000) $913 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 5,057 Value ($000) $769 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,884 Value ($000) $525 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,757 Value ($000) $579 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,661 Value ($000) $358 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,459 Value ($000) $308 Avg Close $77.70 Range $63.92 - $89.79
Q4 2021
Shares 2,609 Value ($000) $283 Avg Close $92.30 Range $78.82 - $106.01