D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 257,193 Value ($000) $8,567 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 338,713 Value ($000) $9,257 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 484,073 Value ($000) $14,619 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 887,053 Value ($000) $27,924 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 1,820,549 Value ($000) $55,035 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 1,310,869 Value ($000) $41,987 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 1,199,239 Value ($000) $35,210 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 1,118,599 Value ($000) $30,605 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 1,169,624 Value ($000) $33,311 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 1,181,044 Value ($000) $29,869 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 1,169,440 Value ($000) $23,997 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 1,123,320 Value ($000) $27,611 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 820,131 Value ($000) $17,756 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 994,969 Value ($000) $22,208 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 569,573 Value ($000) $11,067 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 365,800 Value ($000) $7,784 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 145,000 Value ($000) $3,524 Avg Close $20.04 Range $17.58 - $22.44
Q4 2012
Shares 35,000 Value ($000) $692 Avg Close — Range —
Q3 2012
Shares 35,000 Value ($000) $722 Avg Close — Range —