D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,168 Value ($000) $6,983 Avg Close $122.31 Range $109.46 - $130.74
Q3 2024
Shares 35,663 Value ($000) $6,803 Avg Close $173.17 Range $130.92 - $197.03
Q1 2024
Shares 8,132 Value ($000) $1,338 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,805 Value ($000) $426 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,621 Value ($000) $712 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 8,215 Value ($000) $1,000 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 15,383 Value ($000) $1,503 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 10,115 Value ($000) $902 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 14,994 Value ($000) $1,010 Avg Close $71.17 Range $64.44 - $77.85
Q4 2021
Shares 8,307 Value ($000) $901 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,936 Value ($000) $582 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 11,218 Value ($000) $1,014 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 10,787 Value ($000) $961 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 9,667 Value ($000) $666 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 51,774 Value ($000) $3,916 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 82,399 Value ($000) $4,569 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 38,412 Value ($000) $1,306 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 85,565 Value ($000) $4,514 Avg Close $50.08 Range $47.00 - $52.76
Q1 2018
Shares 7,179 Value ($000) $315 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 76,573 Value ($000) $3,911 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 20,294 Value ($000) $810 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 213,311 Value ($000) $7,374 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 962,359 Value ($000) $32,056 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 873,902 Value ($000) $23,884 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 1,711,417 Value ($000) $51,685 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 2,076,210 Value ($000) $65,359 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 2,013,082 Value ($000) $60,855 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 541,220 Value ($000) $17,335 Avg Close $27.87 Range $25.39 - $29.61