D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,921 Value ($000) $277 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 2,171 Value ($000) $368 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,036 Value ($000) $262 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 2,319 Value ($000) $295 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 8,507 Value ($000) $1,189 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 9,340 Value ($000) $1,782 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 8,977 Value ($000) $1,265 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 10,400 Value ($000) $1,711 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 10,248 Value ($000) $1,558 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 10,015 Value ($000) $1,076 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 7,281 Value ($000) $886 Avg Close $106.63 Range $91.74 - $121.06

Q4 2022

Shares 2,908 Value ($000) $259 Avg Close $77.70 Range $63.92 - $89.79

Q2 2022

Shares 3,647 Value ($000) $241 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 4,853 Value ($000) $362 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 4,850 Value ($000) $526 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 4,587 Value ($000) $385 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 6,694 Value ($000) $605 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 2,340 Value ($000) $209 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 5,322 Value ($000) $367 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 3,133 Value ($000) $237 Avg Close $64.70 Range $50.63 - $73.48

Q3 2018

Shares 2,825 Value ($000) $119 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 5,952 Value ($000) $244 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 4,645 Value ($000) $204 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 1,301 Value ($000) $66 Avg Close $42.59 Range $36.26 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,921	$277	$152.01	$134.74 - $175.68
Q3 2025	2,171	$368	$156.63	$127.27 - $183.98
Q2 2025	2,036	$262	$122.31	$109.46 - $130.74
Q1 2025	2,319	$295	$132.76	$123.13 - $152.41
Q4 2024	8,507	$1,189	$164.94	$133.41 - $192.74
Q3 2024	9,340	$1,782	$173.17	$130.92 - $197.03
Q2 2024	8,977	$1,265	$144.49	$135.90 - $162.80
Q1 2024	10,400	$1,711	$147.13	$136.08 - $162.26
Q4 2023	10,248	$1,558	$120.55	$97.87 - $151.57
Q3 2023	10,015	$1,076	$116.99	$104.24 - $129.11
Q2 2023	7,281	$886	$106.63	$91.74 - $121.06
Q4 2022	2,908	$259	$77.70	$63.92 - $89.79
Q2 2022	3,647	$241	$67.77	$57.20 - $74.47
Q1 2022	4,853	$362	$83.34	$71.67 - $104.28
Q4 2021	4,850	$526	$92.30	$78.82 - $106.01
Q3 2021	4,587	$385	$88.14	$80.39 - $95.44
Q2 2021	6,694	$605	$89.63	$82.89 - $102.15
Q1 2021	2,340	$209	$74.56	$61.20 - $86.84
Q4 2020	5,322	$367	$69.25	$61.50 - $77.05
Q3 2020	3,133	$237	$64.70	$50.63 - $73.48
Q3 2018	2,825	$119	$39.92	$35.53 - $43.32
Q2 2018	5,952	$244	$39.68	$36.22 - $43.15
Q1 2018	4,645	$204	$42.78	$37.96 - $48.82
Q4 2017	1,301	$66	$42.59	$36.26 - $47.46