D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $530 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,928 Value ($000) $666 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,407 Value ($000) $439 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,202 Value ($000) $524 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,180 Value ($000) $676 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,518 Value ($000) $757 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,471 Value ($000) $1 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,404 Value ($000) $1 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,379 Value ($000) $700 Avg Close $120.55 Range $97.87 - $151.57
Q2 2022
Shares 3,222 Value ($000) $232 Avg Close $67.77 Range $57.20 - $74.47
Q3 2021
Shares 3,137 Value ($000) $263 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,500 Value ($000) $316 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,549 Value ($000) $239 Avg Close $74.56 Range $61.20 - $86.84