D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97,436 Value ($000) $12,561 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 6,876 Value ($000) $874 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 49,480 Value ($000) $6,918 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 17,501 Value ($000) $3,339 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 6,177 Value ($000) $871 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 2,557 Value ($000) $421 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 9,395 Value ($000) $1,428 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 31,603 Value ($000) $3,396 Avg Close $116.99 Range $104.24 - $129.11

Q1 2023

Shares 11,733 Value ($000) $1,146 Avg Close $92.76 Range $86.70 - $101.14

Q3 2022

Shares 3,862 Value ($000) $260 Avg Close $71.17 Range $64.44 - $77.85

Q1 2022

Shares 53,949 Value ($000) $4,020 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 15,153 Value ($000) $1,643 Avg Close $92.30 Range $78.82 - $106.01

Q1 2021

Shares 2,957 Value ($000) $264 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 99,718 Value ($000) $6,873 Avg Close $69.25 Range $61.50 - $77.05

Q2 2020

Shares 16,100 Value ($000) $893 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 88,890 Value ($000) $3,022 Avg Close $48.93 Range $24.05 - $58.97

Q3 2019

Shares 8,041 Value ($000) $424 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 120,280 Value ($000) $5,187 Avg Close $41.30 Range $38.07 - $43.77

Q4 2018

Shares 10,545 Value ($000) $365 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 60,113 Value ($000) $2,536 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 9,800 Value ($000) $402 Avg Close $39.68 Range $36.22 - $43.15

Q1 2017

Shares 40,704 Value ($000) $1,356 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 35,600 Value ($000) $973 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 134,687 Value ($000) $4,068 Avg Close $28.92 Range $26.73 - $31.09

Q1 2016

Shares 28,114 Value ($000) $850 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 8,685 Value ($000) $278 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 181,791 Value ($000) $5,337 Avg Close $26.27 Range $23.27 - $29.50

Q4 2014

Shares 9,877 Value ($000) $250 Avg Close $20.70 Range $17.05 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97,436	$12,561	$122.31	$109.46 - $130.74
Q1 2025	6,876	$874	$132.76	$123.13 - $152.41
Q4 2024	49,480	$6,918	$164.94	$133.41 - $192.74
Q3 2024	17,501	$3,339	$173.17	$130.92 - $197.03
Q2 2024	6,177	$871	$144.49	$135.90 - $162.80
Q1 2024	2,557	$421	$147.13	$136.08 - $162.26
Q4 2023	9,395	$1,428	$120.55	$97.87 - $151.57
Q3 2023	31,603	$3,396	$116.99	$104.24 - $129.11
Q1 2023	11,733	$1,146	$92.76	$86.70 - $101.14
Q3 2022	3,862	$260	$71.17	$64.44 - $77.85
Q1 2022	53,949	$4,020	$83.34	$71.67 - $104.28
Q4 2021	15,153	$1,643	$92.30	$78.82 - $106.01
Q1 2021	2,957	$264	$74.56	$61.20 - $86.84
Q4 2020	99,718	$6,873	$69.25	$61.50 - $77.05
Q2 2020	16,100	$893	$45.81	$29.42 - $56.63
Q1 2020	88,890	$3,022	$48.93	$24.05 - $58.97
Q3 2019	8,041	$424	$44.66	$40.11 - $49.72
Q2 2019	120,280	$5,187	$41.30	$38.07 - $43.77
Q4 2018	10,545	$365	$33.73	$30.04 - $39.64
Q3 2018	60,113	$2,536	$39.92	$35.53 - $43.32
Q2 2018	9,800	$402	$39.68	$36.22 - $43.15
Q1 2017	40,704	$1,356	$28.13	$24.63 - $30.93
Q4 2016	35,600	$973	$25.80	$24.07 - $27.62
Q3 2016	134,687	$4,068	$28.92	$26.73 - $31.09
Q1 2016	28,114	$850	$24.62	$20.61 - $28.30
Q4 2015	8,685	$278	$27.87	$25.39 - $29.61
Q3 2015	181,791	$5,337	$26.27	$23.27 - $29.50
Q4 2014	9,877	$250	$20.70	$17.05 - $22.93