D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,214 Value ($000) $3,344 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 25,544 Value ($000) $4,329 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 26,457 Value ($000) $3,411 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 26,994 Value ($000) $3,432 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 29,296 Value ($000) $4,096 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 29,308 Value ($000) $5,591 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 32,119 Value ($000) $4,527 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 32,742 Value ($000) $5,388 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 33,773 Value ($000) $5,133 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 33,862 Value ($000) $3,639 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 34,074 Value ($000) $4,146 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 33,371 Value ($000) $3,260 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 30,826 Value ($000) $2,748 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 30,581 Value ($000) $2,060 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 32,122 Value ($000) $2,127 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 33,370 Value ($000) $2,487 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 33,848 Value ($000) $3,671 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 33,350 Value ($000) $2,800 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 32,352 Value ($000) $2,924 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 31,235 Value ($000) $2,784 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 13,041 Value ($000) $899 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 13,014 Value ($000) $984 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 12,743 Value ($000) $707 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 12,786 Value ($000) $435 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 12,737 Value ($000) $672 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 11,707 Value ($000) $617 Avg Close $44.66 Range $40.11 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,214	$3,344	$152.01	$134.74 - $175.68
Q3 2025	25,544	$4,329	$156.63	$127.27 - $183.98
Q2 2025	26,457	$3,411	$122.31	$109.46 - $130.74
Q1 2025	26,994	$3,432	$132.76	$123.13 - $152.41
Q4 2024	29,296	$4,096	$164.94	$133.41 - $192.74
Q3 2024	29,308	$5,591	$173.17	$130.92 - $197.03
Q2 2024	32,119	$4,527	$144.49	$135.90 - $162.80
Q1 2024	32,742	$5,388	$147.13	$136.08 - $162.26
Q4 2023	33,773	$5,133	$120.55	$97.87 - $151.57
Q3 2023	33,862	$3,639	$116.99	$104.24 - $129.11
Q2 2023	34,074	$4,146	$106.63	$91.74 - $121.06
Q1 2023	33,371	$3,260	$92.76	$86.70 - $101.14
Q4 2022	30,826	$2,748	$77.70	$63.92 - $89.79
Q3 2022	30,581	$2,060	$71.17	$64.44 - $77.85
Q2 2022	32,122	$2,127	$67.77	$57.20 - $74.47
Q1 2022	33,370	$2,487	$83.34	$71.67 - $104.28
Q4 2021	33,848	$3,671	$92.30	$78.82 - $106.01
Q3 2021	33,350	$2,800	$88.14	$80.39 - $95.44
Q2 2021	32,352	$2,924	$89.63	$82.89 - $102.15
Q1 2021	31,235	$2,784	$74.56	$61.20 - $86.84
Q4 2020	13,041	$899	$69.25	$61.50 - $77.05
Q3 2020	13,014	$984	$64.70	$50.63 - $73.48
Q2 2020	12,743	$707	$45.81	$29.42 - $56.63
Q1 2020	12,786	$435	$48.93	$24.05 - $58.97
Q4 2019	12,737	$672	$50.08	$47.00 - $52.76
Q3 2019	11,707	$617	$44.66	$40.11 - $49.72