D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,812 Value ($000) $5,878 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 41,108 Value ($000) $6,967 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 42,965 Value ($000) $5,539 Avg Close $122.31 Range $109.46 - $130.74

Q4 2022

Shares 7,729 Value ($000) $689 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 7,713 Value ($000) $519 Avg Close $71.17 Range $64.44 - $77.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,812	$5,878	$152.01	$134.74 - $175.68
Q3 2025	41,108	$6,967	$156.63	$127.27 - $183.98
Q2 2025	42,965	$5,539	$122.31	$109.46 - $130.74
Q4 2022	7,729	$689	$77.70	$63.92 - $89.79
Q3 2022	7,713	$519	$71.17	$64.44 - $77.85