D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,750 Value ($000) $1,260 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 8,837 Value ($000) $1,498 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 8,819 Value ($000) $1,137 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 9,020 Value ($000) $1,147 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 9,260 Value ($000) $1,295 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 9,300 Value ($000) $1,774 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 9,433 Value ($000) $1,329 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 9,476 Value ($000) $1,559 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 9,538 Value ($000) $1,450 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 9,610 Value ($000) $1,033 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 9,790 Value ($000) $1,191 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 9,823 Value ($000) $960 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 9,810 Value ($000) $874 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 11,745 Value ($000) $791 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 12,804 Value ($000) $847 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 12,827 Value ($000) $956 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 16,086 Value ($000) $1,745 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 16,034 Value ($000) $1,346 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 14,897 Value ($000) $1,346 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 15,005 Value ($000) $1,337 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 18,198 Value ($000) $1,254 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 18,174 Value ($000) $1,008 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 18,174 Value ($000) $1,008 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 17,514 Value ($000) $595 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 13,026 Value ($000) $687 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 12,816 Value ($000) $676 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 12,881 Value ($000) $556 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 51,636 Value ($000) $2,137 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 51,631 Value ($000) $1,790 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 60,046 Value ($000) $2,533 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 65,769 Value ($000) $2,697 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 62,268 Value ($000) $2,730 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 77,087 Value ($000) $3,937 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 76,361 Value ($000) $3,049 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 78,429 Value ($000) $2,711 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 68,690 Value ($000) $2,288 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 38,969 Value ($000) $1,065 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 33,516 Value ($000) $1,012 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 12,594 Value ($000) $396 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 12,565 Value ($000) $380 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 28,509 Value ($000) $913 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 28,334 Value ($000) $832 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 28,292 Value ($000) $774 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 15,397 Value ($000) $439 Avg Close $23.12 Range $19.60 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,750	$1,260	$152.01	$134.74 - $175.68
Q3 2025	8,837	$1,498	$156.63	$127.27 - $183.98
Q2 2025	8,819	$1,137	$122.31	$109.46 - $130.74
Q1 2025	9,020	$1,147	$132.76	$123.13 - $152.41
Q4 2024	9,260	$1,295	$164.94	$133.41 - $192.74
Q3 2024	9,300	$1,774	$173.17	$130.92 - $197.03
Q2 2024	9,433	$1,329	$144.49	$135.90 - $162.80
Q1 2024	9,476	$1,559	$147.13	$136.08 - $162.26
Q4 2023	9,538	$1,450	$120.55	$97.87 - $151.57
Q3 2023	9,610	$1,033	$116.99	$104.24 - $129.11
Q2 2023	9,790	$1,191	$106.63	$91.74 - $121.06
Q1 2023	9,823	$960	$92.76	$86.70 - $101.14
Q4 2022	9,810	$874	$77.70	$63.92 - $89.79
Q3 2022	11,745	$791	$71.17	$64.44 - $77.85
Q2 2022	12,804	$847	$67.77	$57.20 - $74.47
Q1 2022	12,827	$956	$83.34	$71.67 - $104.28
Q4 2021	16,086	$1,745	$92.30	$78.82 - $106.01
Q3 2021	16,034	$1,346	$88.14	$80.39 - $95.44
Q2 2021	14,897	$1,346	$89.63	$82.89 - $102.15
Q1 2021	15,005	$1,337	$74.56	$61.20 - $86.84
Q4 2020	18,198	$1,254	$69.25	$61.50 - $77.05
Q3 2020	18,174	$1,008	$64.70	$50.63 - $73.48
Q2 2020	18,174	$1,008	$45.81	$29.42 - $56.63
Q1 2020	17,514	$595	$48.93	$24.05 - $58.97
Q4 2019	13,026	$687	$50.08	$47.00 - $52.76
Q3 2019	12,816	$676	$44.66	$40.11 - $49.72
Q2 2019	12,881	$556	$41.30	$38.07 - $43.77
Q1 2019	51,636	$2,137	$36.40	$31.60 - $40.37
Q4 2018	51,631	$1,790	$33.73	$30.04 - $39.64
Q3 2018	60,046	$2,533	$39.92	$35.53 - $43.32
Q2 2018	65,769	$2,697	$39.68	$36.22 - $43.15
Q1 2018	62,268	$2,730	$42.78	$37.96 - $48.82
Q4 2017	77,087	$3,937	$42.59	$36.26 - $47.46
Q3 2017	76,361	$3,049	$33.25	$31.02 - $36.54
Q2 2017	78,429	$2,711	$30.39	$29.04 - $31.83
Q1 2017	68,690	$2,288	$28.13	$24.63 - $30.93
Q4 2016	38,969	$1,065	$25.80	$24.07 - $27.62
Q3 2016	33,516	$1,012	$28.92	$26.73 - $31.09
Q2 2016	12,594	$396	$27.43	$25.93 - $29.17
Q1 2016	12,565	$380	$24.62	$20.61 - $28.30
Q4 2015	28,509	$913	$27.87	$25.39 - $29.61
Q3 2015	28,334	$832	$26.27	$23.27 - $29.50
Q2 2015	28,292	$774	$23.91	$22.13 - $26.01
Q1 2015	15,397	$439	$23.12	$19.60 - $25.55