D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,613 Value ($000) $225 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,356 Value ($000) $259 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 1,230 Value ($000) $202 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,613	$225	$164.94	$133.41 - $192.74
Q3 2024	1,356	$259	$173.17	$130.92 - $197.03
Q1 2024	1,230	$202	$147.13	$136.08 - $162.26