D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,895 Value ($000) $1,338 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 4,411 Value ($000) $569 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,493 Value ($000) $571 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,254 Value ($000) $595 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,680 Value ($000) $893 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,246 Value ($000) $598 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,302 Value ($000) $708 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,116 Value ($000) $626 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,793 Value ($000) $300 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,326 Value ($000) $283 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,804 Value ($000) $274 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,555 Value ($000) $228 Avg Close $77.70 Range $63.92 - $89.79