D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $769 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 6,681 Value ($000) $1,124 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 6,751 Value ($000) $870 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 7,303 Value ($000) $929 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 7,456 Value ($000) $1,043 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,178 Value ($000) $1,377 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 7,966 Value ($000) $1,123 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 7,775 Value ($000) $1,280 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 8,186 Value ($000) $1,244 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 9,102 Value ($000) $978 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 12,337 Value ($000) $1,501 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 14,380 Value ($000) $1,405 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 15,713 Value ($000) $1,401 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 16,267 Value ($000) $1,095,596 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 16,112 Value ($000) $1,066,497 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 15,374 Value ($000) $1,143,985 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 15,222 Value ($000) $1,650,866 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 15,172 Value ($000) $1,290,675 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 14,659 Value ($000) $1,328,124 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 14,399 Value ($000) $1,283,264 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 14,179 Value ($000) $975,927 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 13,794 Value ($000) $1,043,293 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 12,789 Value ($000) $709,150 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 12,198 Value ($000) $414,764 Avg Close $48.93 Range $24.05 - $58.97
Q3 2019
Shares 12,252 Value ($000) $645,847 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 11,416 Value ($000) $492,379 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 11,263 Value ($000) $466,080 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 11,307 Value ($000) $391,921 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 11,065 Value ($000) $466,733 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 11,579 Value ($000) $474,739 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 2,090 Value ($000) $92 Avg Close $42.78 Range $37.96 - $48.82