D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,067 Value ($000) $1,018 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 7,065 Value ($000) $1,197 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 7,106 Value ($000) $916 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 6,918 Value ($000) $880 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 6,916 Value ($000) $967 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,458 Value ($000) $1,423 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 7,379 Value ($000) $1,004 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 12,802 Value ($000) $2,107 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 13,748 Value ($000) $2,089 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 7,396 Value ($000) $795 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 9,418 Value ($000) $1,146 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 12,738 Value ($000) $1,244 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 12,807 Value ($000) $1,142 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 15,406 Value ($000) $1,038 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 15,378 Value ($000) $1,018 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 15,429 Value ($000) $1,149,632 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 16,846 Value ($000) $1,826,929 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 24,521 Value ($000) $2,059,011 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 13,059 Value ($000) $1,180 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 22,475 Value ($000) $2,003 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 23,411 Value ($000) $1,613 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 22,807 Value ($000) $1,787 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 21,107 Value ($000) $1,170 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 19,880 Value ($000) $676 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 18,580 Value ($000) $976 Avg Close $50.08 Range $47.00 - $52.76
Q2 2019
Shares 18,774 Value ($000) $810 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 10,789 Value ($000) $446 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 31,812 Value ($000) $1,103 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 51,956 Value ($000) $2,192 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 30,281 Value ($000) $1,242 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 30,072 Value ($000) $1,318 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 45,068 Value ($000) $2,302 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 16,109 Value ($000) $643 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 15,363 Value ($000) $531 Avg Close $30.39 Range $29.04 - $31.83