D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,183 Value ($000) $165 Avg Close $164.94 Range $133.41 - $192.74
Q4 2023
Shares 34 Value ($000) $5 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 1,370 Value ($000) $147 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,577 Value ($000) $192 Avg Close $106.63 Range $91.74 - $121.06
Q4 2020
Shares 14 Value ($000) $1 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 14 Value ($000) $1 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 14 Value ($000) $1 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 25,967 Value ($000) $883 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 48,478 Value ($000) $2,557 Avg Close $50.08 Range $47.00 - $52.76
Q2 2018
Shares 16,766 Value ($000) $735 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 16,791 Value ($000) $736 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 75,406 Value ($000) $3,851 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 81,035 Value ($000) $3,236 Avg Close $33.25 Range $31.02 - $36.54
Q2 2016
Shares 6,594 Value ($000) $208 Avg Close $27.43 Range $25.93 - $29.17
Q4 2015
Shares 130,362 Value ($000) $4,175 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 90,605 Value ($000) $2,660 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 68,021 Value ($000) $1,861 Avg Close $23.91 Range $22.13 - $26.01