D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,254 Value ($000) $213 Avg Close $156.63 Range $127.27 - $183.98

Q4 2024

Shares 1,438 Value ($000) $201 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,214 Value ($000) $232 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 1,315 Value ($000) $216 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,254	$213	$156.63	$127.27 - $183.98
Q4 2024	1,438	$201	$164.94	$133.41 - $192.74
Q3 2024	1,214	$232	$173.17	$130.92 - $197.03
Q1 2024	1,315	$216	$147.13	$136.08 - $162.26