D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,302 Value ($000) $5,517 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 42,179 Value ($000) $7,148 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 45,168 Value ($000) $5,823 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 44,764 Value ($000) $5,691 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 39,531 Value ($000) $5,527 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 39,634 Value ($000) $7,561 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 39,083 Value ($000) $5,508 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 39,509 Value ($000) $6,501 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 37,999 Value ($000) $5,775 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 37,168 Value ($000) $3,994 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 37,486 Value ($000) $4,562 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 54,994 Value ($000) $5,372 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 53,767 Value ($000) $4,793 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 48,432 Value ($000) $3,262 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 44,091 Value ($000) $2,918 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 34,906 Value ($000) $2,601 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 34,234 Value ($000) $3,713 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 30,673 Value ($000) $2,576 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 32,287 Value ($000) $2,918 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 14,205 Value ($000) $1,266 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 14,491 Value ($000) $999 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 13,433 Value ($000) $1,016 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 83,004 Value ($000) $4,603 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,302	$5,517	$152.01	$134.74 - $175.68
Q3 2025	42,179	$7,148	$156.63	$127.27 - $183.98
Q2 2025	45,168	$5,823	$122.31	$109.46 - $130.74
Q1 2025	44,764	$5,691	$132.76	$123.13 - $152.41
Q4 2024	39,531	$5,527	$164.94	$133.41 - $192.74
Q3 2024	39,634	$7,561	$173.17	$130.92 - $197.03
Q2 2024	39,083	$5,508	$144.49	$135.90 - $162.80
Q1 2024	39,509	$6,501	$147.13	$136.08 - $162.26
Q4 2023	37,999	$5,775	$120.55	$97.87 - $151.57
Q3 2023	37,168	$3,994	$116.99	$104.24 - $129.11
Q2 2023	37,486	$4,562	$106.63	$91.74 - $121.06
Q1 2023	54,994	$5,372	$92.76	$86.70 - $101.14
Q4 2022	53,767	$4,793	$77.70	$63.92 - $89.79
Q3 2022	48,432	$3,262	$71.17	$64.44 - $77.85
Q2 2022	44,091	$2,918	$67.77	$57.20 - $74.47
Q1 2022	34,906	$2,601	$83.34	$71.67 - $104.28
Q4 2021	34,234	$3,713	$92.30	$78.82 - $106.01
Q3 2021	30,673	$2,576	$88.14	$80.39 - $95.44
Q2 2021	32,287	$2,918	$89.63	$82.89 - $102.15
Q1 2021	14,205	$1,266	$74.56	$61.20 - $86.84
Q4 2020	14,491	$999	$69.25	$61.50 - $77.05
Q3 2020	13,433	$1,016	$64.70	$50.63 - $73.48
Q2 2020	83,004	$4,603	$45.81	$29.42 - $56.63