D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,554 Value ($000) $2,975 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 37,993 Value ($000) $4,898 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 42,371 Value ($000) $5,387 Avg Close $132.76 Range $123.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,554	$2,975	$156.63	$127.27 - $183.98
Q2 2025	37,993	$4,898	$122.31	$109.46 - $130.74
Q1 2025	42,371	$5,387	$132.76	$123.13 - $152.41