D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,915 Value ($000) $249 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 8,215 Value ($000) $248,338 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 11,251 Value ($000) $361 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 8,015 Value ($000) $235,319 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 7,915 Value ($000) $216,555 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 7,915 Value ($000) $225 Avg Close $23.12 Range $19.60 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,915	$249	$27.43	$25.93 - $29.17
Q1 2016	8,215	$248,338	$24.62	$20.61 - $28.30
Q4 2015	11,251	$361	$27.87	$25.39 - $29.61
Q3 2015	8,015	$235,319	$26.27	$23.27 - $29.50
Q2 2015	7,915	$216,555	$23.91	$22.13 - $26.01
Q1 2015	7,915	$225	$23.12	$19.60 - $25.55