D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,428 Value ($000) $638 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 4,034 Value ($000) $684 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,675 Value ($000) $345 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,464 Value ($000) $313 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,793 Value ($000) $391 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,454 Value ($000) $850 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,679 Value ($000) $659 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,501 Value ($000) $741 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,419 Value ($000) $672 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,446 Value ($000) $478 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,321 Value ($000) $526 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 5,353 Value ($000) $523 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 4,919 Value ($000) $438 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,943 Value ($000) $266 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 4,761 Value ($000) $315 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 4,691 Value ($000) $350 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 4,198 Value ($000) $455 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,691 Value ($000) $310 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,959 Value ($000) $267 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,751 Value ($000) $245 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,315 Value ($000) $160 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 1,814 Value ($000) $137 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,552 Value ($000) $86 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 346 Value ($000) $12 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 27 Value ($000) $1 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 6 Value ($000) $0 Avg Close $44.66 Range $40.11 - $49.72