D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,026 Value ($000) $1,105 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 16,026 Value ($000) $1,212 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 16,022 Value ($000) $888 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 16,104 Value ($000) $548 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 16,022 Value ($000) $845 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 16,030 Value ($000) $845 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 16,022 Value ($000) $691 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 16,022 Value ($000) $663 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 16,372 Value ($000) $567 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 16,372 Value ($000) $691 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 16,372 Value ($000) $671 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 16,372 Value ($000) $718 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 16,722 Value ($000) $854 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 16,722 Value ($000) $668 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 16,722 Value ($000) $578 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 16,722 Value ($000) $557 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 18,922 Value ($000) $517 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 16,022 Value ($000) $484 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 16,022 Value ($000) $504 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 16,022 Value ($000) $484 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 16,154 Value ($000) $517 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 16,364 Value ($000) $480 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 7,738 Value ($000) $220 Avg Close $23.91 Range $22.13 - $26.01