D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,595 Value ($000) $518 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,513 Value ($000) $256 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,857 Value ($000) $239 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,892 Value ($000) $241 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,093 Value ($000) $293 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,129 Value ($000) $406 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,151 Value ($000) $303 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,016 Value ($000) $332 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,053 Value ($000) $312 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,102 Value ($000) $226 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,878 Value ($000) $229 Avg Close $106.63 Range $91.74 - $121.06
Q4 2022
Shares 4,667 Value ($000) $416 Avg Close $77.70 Range $63.92 - $89.79
Q4 2021
Shares 2,789 Value ($000) $302 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,730 Value ($000) $313 Avg Close $88.14 Range $80.39 - $95.44
Q1 2021
Shares 4,712 Value ($000) $420 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,688 Value ($000) $254 Avg Close $69.25 Range $61.50 - $77.05
Q1 2020
Shares 9,458 Value ($000) $322 Avg Close $48.93 Range $24.05 - $58.97
Q4 2018
Shares 488 Value ($000) $17 Avg Close $33.73 Range $30.04 - $39.64