D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $25 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 300 Value ($000) $27 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 300 Value ($000) $27 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 300 Value ($000) $21 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 300 Value ($000) $23 Avg Close $64.70 Range $50.63 - $73.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$25	$88.14	$80.39 - $95.44
Q2 2021	300	$27	$89.63	$82.89 - $102.15
Q1 2021	300	$27	$74.56	$61.20 - $86.84
Q4 2020	300	$21	$69.25	$61.50 - $77.05
Q3 2020	300	$23	$64.70	$50.63 - $73.48