D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,281 Value ($000) $1,769 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 26,179 Value ($000) $4,437 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 12,067 Value ($000) $1,556 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 35,457 Value ($000) $4,508 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 253,016 Value ($000) $35,377 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 279,653 Value ($000) $53,349 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 315,974 Value ($000) $44,530 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 337,812 Value ($000) $55,587 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 599,387 Value ($000) $91,095 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 477,746 Value ($000) $51,343 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 488,222 Value ($000) $59,412 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 663,321 Value ($000) $64,800 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 676,106 Value ($000) $60 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 693,227 Value ($000) $46,689 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 564,593 Value ($000) $37,370 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 683,522 Value ($000) $50,930 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 933,419 Value ($000) $101,229 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 848,854 Value ($000) $71,278 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 842,214 Value ($000) $76,111 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 699,968 Value ($000) $62,381 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 533,814 Value ($000) $36,790 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 530,510 Value ($000) $40,123 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 856,519 Value ($000) $47,494 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 881,536 Value ($000) $29,972 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 787,652 Value ($000) $41,548 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 1,254,522 Value ($000) $66,126 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 1,260,177 Value ($000) $54,351 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 1,279,634 Value ($000) $52,951 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 983,557 Value ($000) $34,090 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 112,606 Value ($000) $4,755 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 107,028 Value ($000) $4,388 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 105,347 Value ($000) $4,618 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 128,096 Value ($000) $6,542 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 101,857 Value ($000) $4,067 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 99,344 Value ($000) $3,434 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 93,639 Value ($000) $3,119 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 54,605 Value ($000) $1,492 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 48,646 Value ($000) $1,469 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 33,047 Value ($000) $1,123 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 22,324 Value ($000) $675 Avg Close $24.62 Range $20.61 - $28.30