D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482 Value ($000) $790 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 6,104 Value ($000) $1,035 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 6,301 Value ($000) $812 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 6,304 Value ($000) $801 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,674 Value ($000) $793 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,158 Value ($000) $1,366 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 6,739 Value ($000) $950 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,869 Value ($000) $801 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 5,069 Value ($000) $770 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 5,065 Value ($000) $544 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,131 Value ($000) $503 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,504 Value ($000) $342 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,341 Value ($000) $298 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 6,444 Value ($000) $434 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 6,201 Value ($000) $410 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,932 Value ($000) $442 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 1,936 Value ($000) $210 Avg Close $92.30 Range $78.82 - $106.01
Q2 2021
Shares 7,914 Value ($000) $715 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,499 Value ($000) $668 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 5,720 Value ($000) $401 Avg Close $69.25 Range $61.50 - $77.05