D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,642 Value ($000) $5,833 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 34,525 Value ($000) $5,851 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 34,639 Value ($000) $4,466 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 31,614 Value ($000) $4,019 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 28,581 Value ($000) $3,996 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 29,345 Value ($000) $5,598 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 81,215 Value ($000) $11,446 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 28,065 Value ($000) $4,618 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 26,555 Value ($000) $4,036 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 71,074 Value ($000) $7,638 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 21,968 Value ($000) $2,673 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 20,712 Value ($000) $2,023 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 20,266 Value ($000) $1,807 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 20,332 Value ($000) $1,369 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 19,666 Value ($000) $1,301 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 19,250 Value ($000) $1,434 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 17,749 Value ($000) $1,924 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 16,669 Value ($000) $1,399 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 13,961 Value ($000) $1,262 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 11,081 Value ($000) $988 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 9,743 Value ($000) $671 Avg Close $69.25 Range $61.50 - $77.05

Q1 2019

Shares 12,613 Value ($000) $521 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 13,152 Value ($000) $455 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 13,519 Value ($000) $570 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 12,527 Value ($000) $513 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 10,749 Value ($000) $471 Avg Close $42.78 Range $37.96 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,642	$5,833	$152.01	$134.74 - $175.68
Q3 2025	34,525	$5,851	$156.63	$127.27 - $183.98
Q2 2025	34,639	$4,466	$122.31	$109.46 - $130.74
Q1 2025	31,614	$4,019	$132.76	$123.13 - $152.41
Q4 2024	28,581	$3,996	$164.94	$133.41 - $192.74
Q3 2024	29,345	$5,598	$173.17	$130.92 - $197.03
Q2 2024	81,215	$11,446	$144.49	$135.90 - $162.80
Q1 2024	28,065	$4,618	$147.13	$136.08 - $162.26
Q4 2023	26,555	$4,036	$120.55	$97.87 - $151.57
Q3 2023	71,074	$7,638	$116.99	$104.24 - $129.11
Q2 2023	21,968	$2,673	$106.63	$91.74 - $121.06
Q1 2023	20,712	$2,023	$92.76	$86.70 - $101.14
Q4 2022	20,266	$1,807	$77.70	$63.92 - $89.79
Q3 2022	20,332	$1,369	$71.17	$64.44 - $77.85
Q2 2022	19,666	$1,301	$67.77	$57.20 - $74.47
Q1 2022	19,250	$1,434	$83.34	$71.67 - $104.28
Q4 2021	17,749	$1,924	$92.30	$78.82 - $106.01
Q3 2021	16,669	$1,399	$88.14	$80.39 - $95.44
Q2 2021	13,961	$1,262	$89.63	$82.89 - $102.15
Q1 2021	11,081	$988	$74.56	$61.20 - $86.84
Q4 2020	9,743	$671	$69.25	$61.50 - $77.05
Q1 2019	12,613	$521	$36.40	$31.60 - $40.37
Q4 2018	13,152	$455	$33.73	$30.04 - $39.64
Q3 2018	13,519	$570	$39.92	$35.53 - $43.32
Q2 2018	12,527	$513	$39.68	$36.22 - $43.15
Q1 2018	10,749	$471	$42.78	$37.96 - $48.82