D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 226,300 Value ($000) $29,175 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 403,000 Value ($000) $51,233 Avg Close $132.76 Range $123.13 - $152.41

Q3 2024

Shares 185,321 Value ($000) $35,354 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 185,321 Value ($000) $26,117 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 193,523 Value ($000) $31,844 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 232,462 Value ($000) $35,330 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 65,352 Value ($000) $7,023 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 77,922 Value ($000) $9,482 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 93,168 Value ($000) $9,102 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 91,364 Value ($000) $8,144 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 65,997 Value ($000) $4,445 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 41,000 Value ($000) $2,714 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 41,000 Value ($000) $3,055 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 37,000 Value ($000) $4,013 Avg Close $92.30 Range $78.82 - $106.01

Q4 2019

Shares 3,386 Value ($000) $179 Avg Close $50.08 Range $47.00 - $52.76

Q2 2018

Shares 24,011 Value ($000) $984 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 45,010 Value ($000) $1,973 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 45,050 Value ($000) $2,301 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 26,531 Value ($000) $1,059 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 37,371 Value ($000) $1,292 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 35,574 Value ($000) $1,185 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 17,429 Value ($000) $476 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 28,470 Value ($000) $860 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 22,390 Value ($000) $705 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 13,320 Value ($000) $389 Avg Close $24.62 Range $20.61 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	226,300	$29,175	$122.31	$109.46 - $130.74
Q1 2025	403,000	$51,233	$132.76	$123.13 - $152.41
Q3 2024	185,321	$35,354	$173.17	$130.92 - $197.03
Q2 2024	185,321	$26,117	$144.49	$135.90 - $162.80
Q1 2024	193,523	$31,844	$147.13	$136.08 - $162.26
Q4 2023	232,462	$35,330	$120.55	$97.87 - $151.57
Q3 2023	65,352	$7,023	$116.99	$104.24 - $129.11
Q2 2023	77,922	$9,482	$106.63	$91.74 - $121.06
Q1 2023	93,168	$9,102	$92.76	$86.70 - $101.14
Q4 2022	91,364	$8,144	$77.70	$63.92 - $89.79
Q3 2022	65,997	$4,445	$71.17	$64.44 - $77.85
Q2 2022	41,000	$2,714	$67.77	$57.20 - $74.47
Q1 2022	41,000	$3,055	$83.34	$71.67 - $104.28
Q4 2021	37,000	$4,013	$92.30	$78.82 - $106.01
Q4 2019	3,386	$179	$50.08	$47.00 - $52.76
Q2 2018	24,011	$984	$39.68	$36.22 - $43.15
Q1 2018	45,010	$1,973	$42.78	$37.96 - $48.82
Q4 2017	45,050	$2,301	$42.59	$36.26 - $47.46
Q3 2017	26,531	$1,059	$33.25	$31.02 - $36.54
Q2 2017	37,371	$1,292	$30.39	$29.04 - $31.83
Q1 2017	35,574	$1,185	$28.13	$24.63 - $30.93
Q4 2016	17,429	$476	$25.80	$24.07 - $27.62
Q3 2016	28,470	$860	$28.92	$26.73 - $31.09
Q2 2016	22,390	$705	$27.43	$25.93 - $29.17
Q1 2016	13,320	$389	$24.62	$20.61 - $28.30