D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,060 Value ($000) $1,593 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,720 Value ($000) $1,817 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 7,473 Value ($000) $963 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 9,308 Value ($000) $1,183 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,514 Value ($000) $631 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,626 Value ($000) $883 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,596 Value ($000) $648 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,427 Value ($000) $728 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,478 Value ($000) $681 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,360 Value ($000) $469 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,174 Value ($000) $508 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 4,379 Value ($000) $428 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 5,344 Value ($000) $476 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,316 Value ($000) $223 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,057 Value ($000) $202 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,113 Value ($000) $232 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,865 Value ($000) $311 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,448 Value ($000) $206 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,428 Value ($000) $219 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,388 Value ($000) $213 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,120 Value ($000) $146 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 2,422 Value ($000) $183 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 2,120 Value ($000) $118 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 2,757 Value ($000) $93 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 1,701 Value ($000) $81 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 1,536 Value ($000) $75 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 1,394 Value ($000) $57 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 1,394 Value ($000) $54 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 1,492 Value ($000) $48 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,654 Value ($000) $66 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 1,654 Value ($000) $63 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 1,673 Value ($000) $68 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 1,639 Value ($000) $79 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 2,160 Value ($000) $83 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 2,160 Value ($000) $61 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 2,160 Value ($000) $68 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 2,095 Value ($000) $53 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 2,160 Value ($000) $61 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 2,031 Value ($000) $61 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 4,617 Value ($000) $138 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 4,708 Value ($000) $149 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 4,640 Value ($000) $134 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 4,600 Value ($000) $124 Avg Close $23.91 Range $22.13 - $26.01